Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 42.38% |
| GWRE240621C00130000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.10 | 0.00 | - | 1 | 6 | 34.16% |
| GWRE240719C00130000 | 2024-04-17 11:12AM EDT | 2024-07-19 | 1.30 | 1.55 | 1.65 | 0.00 | - | 3 | 46 | 31.43% |
| GWRE241018C00130000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 3.40 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 33.24% |
| GWRE241220C00130000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 5.60 | 6.30 | 6.70 | 0.00 | - | 2 | 43 | 34.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.