9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Global Water Resources, Inc. (GWRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

12.19

-0.06

(-0.49%)

At close: 04:00PM EDT

12.19

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.26	12.50	12.04	12.19	12.19	11,986
25 Apr 2024	12.10	12.39	12.06	12.25	12.25	27,000
24 Apr 2024	12.14	12.22	12.01	12.13	12.13	16,600
23 Apr 2024	12.19	12.28	12.04	12.23	12.23	10,400
22 Apr 2024	12.50	12.50	12.15	12.20	12.20	11,900
19 Apr 2024	12.13	12.49	12.11	12.44	12.44	16,900
18 Apr 2024	12.08	12.30	12.08	12.13	12.13	18,600
17 Apr 2024	12.07	12.20	11.99	12.12	12.12	13,900
16 Apr 2024	12.10	12.20	11.97	12.12	12.12	15,600
15 Apr 2024	12.30	12.47	11.99	12.01	12.01	54,600
15 Apr 2024	0.025 Dividend
12 Apr 2024	12.25	12.53	12.20	12.20	12.17	20,900
11 Apr 2024	12.40	12.57	12.20	12.28	12.25	18,000
10 Apr 2024	12.50	12.62	12.20	12.36	12.33	28,000
09 Apr 2024	12.73	12.74	12.55	12.55	12.52	10,400
08 Apr 2024	12.61	12.93	12.55	12.71	12.68	16,200
05 Apr 2024	12.72	12.87	12.53	12.55	12.52	19,000
04 Apr 2024	12.81	12.99	12.72	12.83	12.80	19,900
03 Apr 2024	12.53	12.85	12.53	12.65	12.62	29,200
02 Apr 2024	12.83	12.88	12.50	12.52	12.49	17,900
01 Apr 2024	12.97	13.05	12.86	12.91	12.88	41,800
28 Mar 2024	12.92	13.14	12.84	12.84	12.81	22,300
27 Mar 2024	12.92	13.10	12.71	12.88	12.85	47,800
26 Mar 2024	12.76	12.95	12.73	12.82	12.79	18,400
25 Mar 2024	12.26	12.90	12.26	12.70	12.67	34,600
22 Mar 2024	12.34	12.38	12.20	12.21	12.18	20,200
21 Mar 2024	12.52	12.56	12.31	12.34	12.31	19,600
20 Mar 2024	12.40	12.65	12.36	12.48	12.45	17,100
19 Mar 2024	12.52	12.75	12.20	12.50	12.47	28,200
18 Mar 2024	12.97	12.97	12.52	12.55	12.52	23,200
15 Mar 2024	12.20	12.72	12.20	12.68	12.65	64,800
14 Mar 2024	12.61	12.61	12.16	12.30	12.27	43,900
13 Mar 2024	12.50	12.67	12.36	12.52	12.49	36,100
13 Mar 2024	0.025 Dividend
12 Mar 2024	12.23	13.00	12.23	12.35	12.30	35,300
11 Mar 2024	13.00	13.18	12.20	12.28	12.23	46,000
08 Mar 2024	12.73	13.26	12.60	13.10	13.05	51,000
07 Mar 2024	13.05	13.30	12.25	12.35	12.30	24,200
06 Mar 2024	13.19	13.42	13.01	13.01	12.96	50,800
05 Mar 2024	13.09	13.17	13.01	13.17	13.12	12,700
04 Mar 2024	13.00	13.15	12.87	13.05	13.00	28,600
01 Mar 2024	12.94	12.99	12.86	12.97	12.92	19,300
29 Feb 2024	12.98	13.00	12.78	12.94	12.89	33,200
28 Feb 2024	12.82	12.98	12.74	12.76	12.71	12,000
27 Feb 2024	12.67	12.99	12.49	12.85	12.80	48,100
26 Feb 2024	12.58	12.93	12.35	12.60	12.55	15,900
23 Feb 2024	12.52	12.75	12.41	12.59	12.54	12,600
22 Feb 2024	12.56	12.75	12.21	12.54	12.49	16,400
21 Feb 2024	12.52	12.63	12.49	12.63	12.58	13,500
20 Feb 2024	12.53	12.64	12.43	12.44	12.39	24,400
16 Feb 2024	12.67	12.85	12.38	12.50	12.45	23,500
15 Feb 2024	12.74	12.78	12.50	12.69	12.64	27,700
14 Feb 2024	12.45	12.70	12.28	12.57	12.52	18,900
14 Feb 2024	0.025 Dividend
13 Feb 2024	12.64	12.64	12.00	12.25	12.18	53,900
12 Feb 2024	12.78	12.90	12.78	12.79	12.71	29,400
09 Feb 2024	13.01	13.01	12.51	12.82	12.74	24,700
08 Feb 2024	12.50	13.06	12.12	12.94	12.86	46,000
07 Feb 2024	12.12	12.51	12.04	12.36	12.28	29,300
06 Feb 2024	11.98	12.23	11.98	12.09	12.02	13,200
05 Feb 2024	11.99	12.20	11.97	11.98	11.91	21,200
02 Feb 2024	12.06	12.24	12.03	12.05	11.98	13,100
01 Feb 2024	12.04	12.24	12.04	12.20	12.13	18,600
31 Jan 2024	12.14	12.37	11.99	11.99	11.92	18,300
30 Jan 2024	12.36	12.36	12.11	12.11	12.04	12,900
29 Jan 2024	12.17	12.49	11.97	12.49	12.41	18,500
26 Jan 2024	12.41	12.65	12.01	12.15	12.08	17,000
25 Jan 2024	12.31	12.39	12.05	12.34	12.26	12,100
24 Jan 2024	12.64	12.64	11.97	12.17	12.10	14,700
23 Jan 2024	12.55	12.66	12.31	12.42	12.34	12,900
22 Jan 2024	12.57	12.59	12.28	12.50	12.42	30,200
19 Jan 2024	11.97	12.19	11.84	12.14	12.07	24,700
18 Jan 2024	12.02	12.04	11.90	12.02	11.95	34,600
17 Jan 2024	12.11	12.20	12.00	12.06	11.99	13,700
16 Jan 2024	12.75	12.82	12.20	12.30	12.22	21,200
16 Jan 2024	0.025 Dividend
12 Jan 2024	12.40	12.63	12.18	12.54	12.44	19,300
11 Jan 2024	12.34	12.34	12.13	12.23	12.13	20,100
10 Jan 2024	12.54	12.57	12.20	12.37	12.27	19,100
09 Jan 2024	12.46	12.59	12.24	12.41	12.31	22,500
08 Jan 2024	12.57	12.68	12.40	12.59	12.49	19,700
05 Jan 2024	12.87	12.87	12.56	12.67	12.57	44,500
04 Jan 2024	13.16	13.18	12.75	12.88	12.78	30,700
03 Jan 2024	12.99	13.25	12.86	13.13	13.02	42,700
02 Jan 2024	13.12	13.12	12.92	12.94	12.84	21,400
29 Dec 2023	13.06	13.33	12.91	13.08	12.97	18,300
28 Dec 2023	13.26	13.29	12.95	13.02	12.91	20,500
27 Dec 2023	13.26	13.40	13.02	13.25	13.14	26,200
26 Dec 2023	13.06	13.27	12.75	13.24	13.13	13,800
22 Dec 2023	12.98	13.07	12.81	13.00	12.89	19,300
21 Dec 2023	12.99	13.00	12.60	12.93	12.83	21,600
20 Dec 2023	13.04	13.07	12.78	12.89	12.79	24,000
19 Dec 2023	12.84	13.07	12.71	12.96	12.86	39,600
18 Dec 2023	13.10	13.10	12.75	12.80	12.70	48,800
15 Dec 2023	13.38	13.38	12.97	12.97	12.87	123,700
14 Dec 2023	13.22	13.25	13.01	13.20	13.09	125,700
13 Dec 2023	12.60	13.18	12.31	13.16	13.05	103,600
13 Dec 2023	0.025 Dividend
12 Dec 2023	12.44	12.72	12.25	12.56	12.43	40,900
11 Dec 2023	12.49	12.50	12.32	12.39	12.27	23,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2496-0.0015(-0.12%)

Bitcoin GBP51,083.52-752.92(-1.45%)

9 luxury homes to consider if money is no object

Global Water Resources, Inc. (GWRS)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2496
-0.0015(-0.12%)

Bitcoin GBP
51,083.52
-752.92(-1.45%)