Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240816C00007500 | 2024-03-27 1:51PM EDT | 7.50 | 5.50 | 2.65 | 5.90 | 0.00 | - | 3 | 0 | 179.79% |
| GWRS240816C00012500 | 2024-05-28 10:10AM EDT | 12.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 12 | 71.39% |
| GWRS240816C00015000 | 2024-05-28 10:12AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 44.63% |
| GWRS240816C00017500 | 2024-05-21 1:21PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 54.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240816P00007500 | 2024-01-18 1:36PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 80.27% |
| GWRS240816P00010000 | 2024-04-25 12:20PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 53 | 42.77% |
| GWRS240816P00012500 | 2024-04-08 3:16PM EDT | 12.50 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 39.55% |
© 2024 Yahoo. All rights reserved.