UK markets closed

Global Water Resources, Inc. (GWRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.15-0.14 (-1.18%)
At close: 04:00PM EDT
12.41 +0.26 (+2.14%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRS241115C000050002024-03-19 12:57PM EDT5.007.706.708.400.00-10123.24%
GWRS241115C000075002024-06-04 3:07PM EDT7.505.004.206.000.00-5579.10%
GWRS241115C000100002024-04-19 10:44AM EDT10.002.753.204.700.00-1197.46%
GWRS241115C000125002024-04-23 11:18AM EDT12.500.950.000.000.00-111.56%
GWRS241115C000150002024-06-11 1:31PM EDT15.000.350.050.400.00-11939.55%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRS241115P000100002024-05-14 10:31AM EDT10.000.150.100.400.00-12641.21%
GWRS241115P000125002024-06-14 9:37AM EDT12.500.800.003.30+0.15+23.08%25099.46%