Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS241115C00005000 | 2024-03-19 12:57PM EDT | 5.00 | 7.70 | 6.70 | 8.40 | 0.00 | - | 1 | 0 | 123.24% |
| GWRS241115C00007500 | 2024-06-04 3:07PM EDT | 7.50 | 5.00 | 4.20 | 6.00 | 0.00 | - | 5 | 5 | 79.10% |
| GWRS241115C00010000 | 2024-04-19 10:44AM EDT | 10.00 | 2.75 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 97.46% |
| GWRS241115C00012500 | 2024-04-23 11:18AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| GWRS241115C00015000 | 2024-06-11 1:31PM EDT | 15.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 19 | 39.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS241115P00010000 | 2024-05-14 10:31AM EDT | 10.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 41.21% |
| GWRS241115P00012500 | 2024-06-14 9:37AM EDT | 12.50 | 0.80 | 0.00 | 3.30 | +0.15 | +23.08% | 2 | 50 | 99.46% |
© 2024 Yahoo. All rights reserved.