UK markets open in 4 hours 54 minutes

Global Water Resources, Inc. (GWRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.03+0.03 (+0.25%)
At close: 04:00PM EDT
12.03 0.00 (0.00%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRS241115C000050002024-03-19 12:57PM EDT5.007.706.708.400.00-10139.45%
GWRS241115C000075002024-06-04 3:07PM EDT7.505.002.855.900.00-55134.96%
GWRS241115C000100002024-04-19 10:44AM EDT10.002.753.204.700.00-11104.98%
GWRS241115C000125002024-04-23 11:18AM EDT12.500.950.000.000.00-111.56%
GWRS241115C000150002024-06-24 2:06PM EDT15.000.100.050.200.00-12033.01%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRS241115P000100002024-05-14 10:31AM EDT10.000.150.100.400.00-12641.80%
GWRS241115P000125002024-06-20 9:58AM EDT12.500.850.052.250.00-25666.21%