UK markets open in 4 hours 54 minutes
NIKKEI 225
39,246.75 -420.32 (-1.06%) HANG SENG
17,829.22 -260.71 (-1.44%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,308.60 -4.60 (-0.20%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,231.30 -870.30 (-1.77%)
Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS241115C00005000 | 2024-03-19 12:57PM EDT | 5.00 | 7.70 | 6.70 | 8.40 | 0.00 | - | 1 | 0 | 139.45% |
| GWRS241115C00007500 | 2024-06-04 3:07PM EDT | 7.50 | 5.00 | 2.85 | 5.90 | 0.00 | - | 5 | 5 | 134.96% |
| GWRS241115C00010000 | 2024-04-19 10:44AM EDT | 10.00 | 2.75 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 104.98% |
| GWRS241115C00012500 | 2024-04-23 11:18AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| GWRS241115C00015000 | 2024-06-24 2:06PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 33.01% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS241115P00010000 | 2024-05-14 10:31AM EDT | 10.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 41.80% |
| GWRS241115P00012500 | 2024-06-20 9:58AM EDT | 12.50 | 0.85 | 0.05 | 2.25 | 0.00 | - | 2 | 56 | 66.21% |
© 2024 Yahoo. All rights reserved.