Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS241115C00010000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 2.75 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 71.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240816P00010000 | 2024-04-25 12:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 53 | 47.85% |
| GWRS241115P00010000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 26 | 43.26% |
© 2024 Yahoo. All rights reserved.