Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240816C00012500 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 12 | 76.95% |
| GWRS241115C00012500 | 2024-04-23 11:18AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240816P00012500 | 2024-04-08 3:16PM EDT | 2024-08-16 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 51.56% |
| GWRS241115P00012500 | 2024-05-28 9:39AM EDT | 2024-11-15 | 0.65 | 0.05 | 2.00 | 0.00 | - | 6 | 33 | 64.60% |
© 2024 Yahoo. All rights reserved.