Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240621C00015000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.34% |
| GWRS240719C00015000 | 2024-05-20 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.08% |
| GWRS240816C00015000 | 2024-05-28 10:12AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 87 | 37.21% |
| GWRS241115C00015000 | 2024-05-30 1:18PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 18 | 30.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.