UK markets closed

Global Water Technologies, Inc. (GWTR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.06000.0000 (0.00%)
At close: 12:17PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.06000.06000.06000.06000.0600200
27 Mar 20240.06000.06000.06000.06000.060012,500
26 Mar 20240.06000.06000.06000.06000.060017,500
25 Mar 20240.06900.06900.06900.06900.0690-
22 Mar 20240.06900.06900.06900.06900.0690-
21 Mar 20240.06900.06900.06900.06900.0690100
20 Mar 20240.06000.06000.05510.05510.05512,000
19 Mar 20240.05010.06510.05010.06260.062616,000
18 Mar 20240.06100.07500.05500.06810.06819,800
15 Mar 20240.06000.07000.05500.07000.070049,100
14 Mar 20240.08000.08000.07170.07980.07985,000
13 Mar 20240.05260.09200.05010.06000.0600256,000
12 Mar 20240.07000.09500.04000.06000.0600100,800
11 Mar 20240.07000.07000.04500.06750.0675161,400
08 Mar 20240.02800.24980.02800.05420.0542391,400
07 Mar 20240.02200.02200.02200.02200.0220-
06 Mar 20240.02200.02200.02200.02200.0220-
05 Mar 20240.02200.02200.02200.02200.0220-
04 Mar 20240.02200.02200.02200.02200.0220-
01 Mar 20240.02200.02200.02200.02200.0220-
29 Feb 20240.02200.02200.02200.02200.02202,000
28 Feb 20240.02780.02780.02780.02780.027812,500
27 Feb 20240.01750.01750.01750.01750.0175-
26 Feb 20240.01750.01750.01750.01750.0175-
23 Feb 20240.01750.01750.01750.01750.0175-
22 Feb 20240.01750.01750.01750.01750.0175-
21 Feb 20240.01750.01750.01750.01750.0175-
20 Feb 20240.02200.02200.01750.01750.017523,500
16 Feb 20240.02190.02190.02190.02190.0219-
15 Feb 20240.02190.02190.02190.02190.0219-
14 Feb 20240.02190.02190.02190.02190.021910,000
13 Feb 20240.02190.02190.02190.02190.0219-
12 Feb 20240.02190.02190.02190.02190.02191,500
09 Feb 20240.02380.02380.02380.02380.023812,000
08 Feb 20240.02750.02750.02750.02750.0275-
07 Feb 20240.02750.02750.02750.02750.0275-
06 Feb 20240.02750.02750.02750.02750.0275-
05 Feb 20240.02750.02750.02750.02750.0275-
02 Feb 20240.02750.02750.02750.02750.0275-
01 Feb 20240.02750.02750.02750.02750.0275-
31 Jan 20240.02750.02750.02750.02750.0275-
30 Jan 20240.02750.02750.02750.02750.0275-
29 Jan 20240.02750.02750.02750.02750.0275-
26 Jan 20240.02750.02750.02750.02750.0275-
25 Jan 20240.02750.02750.02750.02750.0275-
24 Jan 20240.02750.02750.02750.02750.0275-
23 Jan 20240.02750.02750.02750.02750.0275-
22 Jan 20240.02750.02750.02750.02750.0275-
19 Jan 20240.02750.02750.02750.02750.0275-
18 Jan 20240.02750.02750.02750.02750.0275-
17 Jan 20240.02750.02750.02750.02750.02758,600
16 Jan 20240.01700.01700.01700.01700.01708,000
12 Jan 20240.01700.01700.01700.01700.0170-
11 Jan 20240.01700.01700.01700.01700.0170-
10 Jan 20240.01700.01700.01700.01700.0170-
09 Jan 20240.01700.01700.01700.01700.0170-
08 Jan 20240.01700.01700.01700.01700.0170400
05 Jan 20240.01700.01700.01700.01700.0170-
04 Jan 20240.01700.01700.01700.01700.0170-
03 Jan 20240.01700.01700.01700.01700.0170-
02 Jan 20240.01700.01700.01700.01700.017012,700
29 Dec 20230.02990.02990.02990.02990.0299-
28 Dec 20230.02990.02990.02990.02990.0299-
27 Dec 20230.02990.02990.02990.02990.0299-
26 Dec 20230.02990.02990.02990.02990.0299-
22 Dec 20230.02990.02990.02990.02990.0299-
21 Dec 20230.02990.02990.02990.02990.0299-
20 Dec 20230.02990.02990.02990.02990.0299-
19 Dec 20230.02990.02990.02990.02990.0299-
18 Dec 20230.02990.02990.02990.02990.0299-
15 Dec 20230.02990.02990.02990.02990.0299100
14 Dec 20230.02990.02990.02990.02990.0299-
13 Dec 20230.02990.02990.02990.02990.02996,100
12 Dec 20230.02840.02840.02840.02840.0284-
11 Dec 20230.02840.02840.02840.02840.02849,000
08 Dec 20230.02610.02610.02610.02610.0261-
07 Dec 20230.02610.02610.02610.02610.0261-
06 Dec 20230.02610.02610.02610.02610.0261-
05 Dec 20230.02610.02610.02610.02610.0261-
04 Dec 20230.02610.02610.02610.02610.0261-
01 Dec 20230.02610.02610.02610.02610.0261-
30 Nov 20230.02610.02610.02610.02610.0261-
29 Nov 20230.02610.02610.02610.02610.0261-
28 Nov 20230.02610.02610.02610.02610.0261-
27 Nov 20230.02610.02610.02610.02610.0261-
24 Nov 20230.02610.02610.02610.02610.0261-
22 Nov 20230.02610.02610.02610.02610.0261-
21 Nov 20230.02610.02610.02610.02610.0261-
20 Nov 20230.02610.02610.02610.02610.0261-
17 Nov 20230.02610.02610.02610.02610.0261-
16 Nov 20230.02610.02610.02610.02610.0261-
15 Nov 20230.02610.02610.02610.02610.0261-
14 Nov 20230.02610.02610.02610.02610.0261-
13 Nov 20230.02610.02610.02610.02610.0261-
10 Nov 20230.02610.02610.02610.02610.0261-
09 Nov 20230.02610.02610.02610.02610.0261-
08 Nov 20230.02610.02610.02610.02610.0261-
07 Nov 20230.02610.02610.02610.02610.0261-
06 Nov 20230.02610.02610.02610.02610.0261-
03 Nov 20230.02610.02610.02610.02610.0261-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...