Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 700.00 | 6.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 780.00 | 14.00 | +1.50 | +12.00% | 1 | 13 |
- | - | - | - | - | 800.00 | 18.92 | 0.00 | - | 2 | 2 |
143.40 | 0.00 | - | 5 | 11 | 810.00 | 12.80 | 0.00 | - | - | 9 |
157.70 | 0.00 | - | 8 | 8 | 820.00 | 14.30 | 0.00 | - | - | 9 |
150.30 | 0.00 | - | 2 | 2 | 830.00 | - | - | - | - | - |
- | - | - | - | - | 840.00 | 28.87 | 0.00 | - | 2 | 2 |
135.10 | 0.00 | - | 7 | 12 | 850.00 | - | - | - | - | - |
127.70 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
121.20 | 0.00 | - | 6 | 6 | 870.00 | - | - | - | - | - |
113.30 | 0.00 | - | 7 | 12 | 880.00 | - | - | - | - | - |
- | - | - | - | - | 910.00 | 54.40 | 0.00 | - | 4 | 4 |
57.00 | 0.00 | - | 10 | 10 | 920.00 | - | - | - | - | - |
67.20 | 0.00 | - | - | 1 | 930.00 | 58.90 | 0.00 | - | - | 1 |
35.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
34.00 | 0.00 | - | 6 | 7 | 1,000.00 | 124.40 | 0.00 | - | 2 | 2 |