UK markets open in 4 hours 37 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
963.91+7.14 (+0.75%)
At close: 04:00PM EDT
943.97 -19.94 (-2.07%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
127.150.00--3800.000.600.00--1
134.410.00-23820.000.690.00-16
119.300.00--1830.00-----
94.790.00-22860.000.980.00-1013
-----870.001.700.00-12
-----880.001.350.00-12
-----890.001.750.00-12
61.790.00-4528900.003.010.00-28
51.380.00-3011910.004.000.00-115
44.130.00-2539920.002.90-1.80-38.30%121
45.59+7.74+20.45%30124930.007.300.00-18
21.500.00-115318940.0012.600.00-348
26.10+7.07+37.15%1531950.0013.800.00-844
14.600.00-1236960.0027.620.00-411
18.95+8.45+80.48%226970.0020.00-14.47-41.98%115
14.29+6.79+90.53%21131980.00-----
7.20+2.51+53.52%2108990.00-----
3.340.00-171,000.00-----
5.900.00--11,010.00-----
0.850.00-131,040.00-----
4.090.00--21,050.00-----
2.060.00-101,060.00-----
4.600.00--11,080.00-----
0.610.00-101,120.00-----