Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
127.15 | 0.00 | - | - | 3 | 800.00 | 0.60 | 0.00 | - | - | 1 |
134.41 | 0.00 | - | 2 | 3 | 820.00 | 0.69 | 0.00 | - | 1 | 6 |
119.30 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
94.79 | 0.00 | - | 2 | 2 | 860.00 | 0.98 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 870.00 | 1.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 880.00 | 1.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 890.00 | 1.75 | 0.00 | - | 1 | 2 |
61.79 | 0.00 | - | 45 | 28 | 900.00 | 3.01 | 0.00 | - | 2 | 8 |
51.38 | 0.00 | - | 30 | 11 | 910.00 | 4.00 | 0.00 | - | 1 | 15 |
44.13 | 0.00 | - | 25 | 39 | 920.00 | 2.90 | -1.80 | -38.30% | 1 | 21 |
45.59 | +7.74 | +20.45% | 30 | 124 | 930.00 | 7.30 | 0.00 | - | 1 | 8 |
21.50 | 0.00 | - | 115 | 318 | 940.00 | 12.60 | 0.00 | - | 3 | 48 |
26.10 | +7.07 | +37.15% | 1 | 531 | 950.00 | 13.80 | 0.00 | - | 8 | 44 |
14.60 | 0.00 | - | 1 | 236 | 960.00 | 27.62 | 0.00 | - | 4 | 11 |
18.95 | +8.45 | +80.48% | 2 | 26 | 970.00 | 20.00 | -14.47 | -41.98% | 1 | 15 |
14.29 | +6.79 | +90.53% | 21 | 131 | 980.00 | - | - | - | - | - |
7.20 | +2.51 | +53.52% | 2 | 108 | 990.00 | - | - | - | - | - |
3.34 | 0.00 | - | 1 | 7 | 1,000.00 | - | - | - | - | - |
5.90 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
4.09 | 0.00 | - | - | 2 | 1,050.00 | - | - | - | - | - |
2.06 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |