UK markets open in 4 hours 33 minutes
NIKKEI 225
38,895.83 +278.73 (+0.72%) HANG SENG
18,824.39 -371.21 (-1.93%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,645.31 -586.18 (-1.06%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.90 | 2.25 | 5.30 | 0.00 | - | - | 1 | 18.31% |
| GWW241018C01010000 | 2024-04-11 10:10AM EDT | 2024-10-18 | 56.40 | 31.90 | 36.20 | 0.00 | - | - | 1 | 22.38% |
| GWW241220C01010000 | 2024-04-05 3:30PM EDT | 2024-12-20 | 99.00 | 37.80 | 44.00 | 0.00 | - | 1 | 1 | 21.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.