UK markets open in 1 hour 28 minutes
NIKKEI 225
38,830.99 -92.01 (-0.24%) HANG SENG
18,449.26 +46.26 (+0.25%) CRUDE OIL
73.49 -0.73 (-0.98%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,938.52 +412.24 (+0.77%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01030000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW240719C01030000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW241018C01030000 | 2024-02-28 12:40PM EDT | 2024-10-18 | 54.90 | 71.60 | 79.00 | 0.00 | - | - | 1 | 57.70% |
| GWW241220C01030000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01030000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 142.32 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GWW241018P01030000 | 2024-04-09 10:29AM EDT | 2024-10-18 | 75.20 | 82.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.