UK markets open in 1 hour 51 minutes
NIKKEI 225
39,110.87 +493.77 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GWW240816C01060000 | 2024-03-27 10:09AM EDT | 2024-08-16 | 45.80 | 8.90 | 13.40 | 0.00 | - | 1 | 142 | 23.74% |
| GWW241115C01060000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 40.90 | 21.00 | 27.50 | 0.00 | - | 2 | 4 | 22.97% |
| GWW241220C01060000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.90 | 26.80 | 32.80 | 0.00 | - | 1 | 3 | 23.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 49.73% |
© 2024 Yahoo. All rights reserved.