UK markets open in 1 hour 34 minutes
NIKKEI 225
38,813.57 -109.43 (-0.28%) HANG SENG
18,461.45 +58.45 (+0.32%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,950.16 +432.28 (+0.81%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01100000 | 2024-03-18 10:05AM EDT | 2024-07-19 | 23.70 | 4.80 | 10.60 | 0.00 | - | 1 | 86 | 51.21% |
| GWW240816C01100000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 30.83 | 3.70 | 9.10 | 0.00 | - | - | 1 | 38.63% |
| GWW241018C01100000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 23.30 | 8.20 | 11.80 | 0.00 | - | - | 1 | 30.64% |
| GWW241115C01100000 | 2024-06-03 11:19AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW241220C01100000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.