Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW241115C01160000 | 2024-01-19 2:58PM EDT | 2024-11-15 | 9.00 | 15.30 | 18.70 | 0.00 | - | 44 | 44 | 27.93% |
GWW241220C01160000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 10.40 | 7.50 | 14.60 | 0.00 | - | 1 | 3 | 23.42% |