Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C01180000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 41.24% |
GWW240816C01180000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 4.42 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 40.50% |
GWW241018C01180000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 11.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 31.28% |
GWW241115C01180000 | 2024-05-29 12:54PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GWW241220C01180000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 11.50 | 6.30 | 11.10 | 0.00 | - | 1 | 6 | 30.21% |
GWW251219C01180000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |