UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,897.74 -297.86 (-1.55%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.29 -491.11 (-0.89%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C01200000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 23.30% |
| GWW241115C01200000 | 2024-04-15 2:05PM EDT | 2024-11-15 | 12.60 | 2.85 | 8.20 | 0.00 | - | 16 | 16 | 24.17% |
| GWW241220C01200000 | 2024-02-27 3:27PM EDT | 2024-12-20 | 22.27 | 28.10 | 36.00 | 0.00 | - | - | 30 | 36.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.