W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C01220000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.90 | 0.25 | 5.00 | 0.00 | - | - | 1 | 34.67% |
| GWW241115C01220000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GWW241220C01220000 | 2024-03-28 1:32PM EDT | 2024-12-20 | 28.30 | 4.70 | 11.00 | 0.00 | - | 2 | 2 | 33.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.