UK markets open in 3 hours 16 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,949.30 -246.30 (-1.28%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.58 -452.20 (-0.82%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C00390000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 566.37 | 574.00 | 584.00 | 0.00 | - | 4 | 4 | 74.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00390000 | 2024-01-10 12:44PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 92.18% |
| GWW241115P00390000 | 2024-01-02 1:10PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 64.71% |
© 2024 Yahoo. All rights reserved.