W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220C00540000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 421.13 | 355.30 | 362.40 | 0.00 | - | 4 | 4 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115P00540000 | 2024-01-12 3:43PM EDT | 2024-11-15 | 4.10 | 0.00 | 5.20 | 0.00 | - | - | 2 | 46.53% |
| GWW251219P00540000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 5.80 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 30.05% |
© 2024 Yahoo. All rights reserved.