UK markets open in 4 hours 15 minutes
NIKKEI 225
38,885.32 +268.22 (+0.69%) HANG SENG
18,878.11 -317.49 (-1.65%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00660000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 290.14 | 304.00 | 313.80 | 0.00 | - | 4 | 8 | 61.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00660000 | 2024-03-11 10:05AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.84% |
| GWW240816P00660000 | 2023-11-07 3:21PM EDT | 2024-08-16 | 22.10 | 13.10 | 13.90 | 0.00 | - | - | 30 | 64.34% |
| GWW241115P00660000 | 2024-04-03 9:55AM EDT | 2024-11-15 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 34.69% |
© 2024 Yahoo. All rights reserved.