W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220C00670000 | 2024-05-20 3:23PM EDT | 2024-12-20 | 303.90 | 264.00 | 273.90 | 0.00 | - | 1 | 1 | 55.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00670000 | 2024-01-10 4:46PM EDT | 2024-07-19 | 8.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.51% |
| GWW241220P00670000 | 2024-04-01 3:32PM EDT | 2024-12-20 | 3.10 | 0.05 | 7.10 | 0.00 | - | 2 | 0 | 31.98% |
© 2024 Yahoo. All rights reserved.