UK markets open in 6 hours 46 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,700.43 +825.07 (+1.56%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00680000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 234.81 | 209.00 | 219.00 | 0.00 | - | 4 | 1 | 53.83% |
| GWW241115C00680000 | 2024-05-13 12:35PM EDT | 2024-11-15 | 290.98 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 41.50% |
| GWW251219C00680000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 322.90 | 260.00 | 268.00 | 0.00 | - | - | 1 | 36.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00680000 | 2024-01-02 12:03PM EDT | 2024-08-16 | 14.10 | 1.30 | 8.70 | 0.00 | - | 1 | 5 | 48.03% |
| GWW241115P00680000 | 2024-05-30 10:14AM EDT | 2024-11-15 | 2.80 | 1.65 | 4.00 | 0.00 | - | 4 | 24 | 26.45% |
| GWW241220P00680000 | 2024-03-11 11:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 7.40 | 0.00 | - | 10 | 10 | 27.95% |
© 2024 Yahoo. All rights reserved.