UK markets open in 1 hour 46 minutes
NIKKEI 225
39,100.74 +483.64 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.16 -207.68 (-0.38%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00700000 | 2023-12-12 2:01PM EDT | 2024-08-16 | 156.20 | 168.90 | 171.80 | 0.00 | - | - | 1 | 0.00% |
| GWW241018C00700000 | 2024-05-17 3:42PM EDT | 2024-10-18 | 256.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWW241115C00700000 | 2023-12-28 3:42PM EDT | 2024-11-15 | 173.47 | 211.90 | 218.50 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241220C00700000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00700000 | 2024-01-25 11:03AM EDT | 2024-07-19 | 6.30 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 49.30% |
| GWW240816P00700000 | 2024-01-25 2:45PM EDT | 2024-08-16 | 7.60 | 0.85 | 5.50 | 0.00 | - | 1 | 12 | 44.68% |
| GWW241018P00700000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW241115P00700000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW241220P00700000 | 2024-03-26 11:20AM EDT | 2024-12-20 | 5.00 | 2.00 | 8.40 | 0.00 | - | 1 | 1 | 31.57% |
© 2024 Yahoo. All rights reserved.