UK markets open in 30 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,878.02 -317.58 (-1.65%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,364.70 -28.20 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.98 -336.65 (-0.61%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00750000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 208.97 | 240.10 | 250.00 | 0.00 | - | 4 | 4 | 77.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00750000 | 2023-11-17 3:49PM EDT | 2024-07-19 | 31.90 | 22.30 | 23.60 | 0.00 | - | 2 | 2 | 69.14% |
| GWW241220P00750000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.20 | 3.50 | 10.00 | 0.00 | - | 1 | 8 | 27.49% |
© 2024 Yahoo. All rights reserved.