Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00770000 | 2023-11-17 2:39PM EDT | 2024-07-19 | 39.50 | 27.20 | 28.70 | 0.00 | - | 1 | 1 | 96.13% |
GWW241220P00770000 | 2024-06-10 1:24PM EDT | 2024-12-20 | 12.40 | 6.70 | 14.00 | 0.00 | - | 2 | 3 | 24.97% |