UK markets open in 2 hours 15 minutes
NIKKEI 225
38,857.37 -65.63 (-0.17%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,992.50 +601.07 (+1.13%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 2024-07-19 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00780000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240816P00780000 | 2024-02-23 3:40PM EDT | 2024-08-16 | 7.00 | 0.90 | 7.50 | 0.00 | - | 26 | 26 | 27.20% |
| GWW241018P00780000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GWW241115P00780000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 11.00 | 5.30 | 12.80 | 0.00 | - | 1 | 19 | 22.02% |
| GWW250117P00780000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.