W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 127.15 | 119.50 | 129.00 | 0.00 | - | - | 3 | 95.72% |
| GWW240719C00800000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 163.83 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| GWW240816C00800000 | 2024-02-08 2:36PM EDT | 2024-08-16 | 173.02 | 188.10 | 194.00 | 0.00 | - | 40 | 123 | 94.69% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 65.03% |
| GWW241115C00800000 | 2024-06-03 10:49AM EDT | 2024-11-15 | 125.90 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW240719P00800000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 7 | 33 | 25.76% |
| GWW240816P00800000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 5.60 | 0.50 | 6.80 | 0.00 | - | 1 | 313 | 22.69% |
| GWW241018P00800000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| GWW241115P00800000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| GWW241220P00800000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 14.48 | 11.00 | 17.00 | 0.00 | - | 1 | 4 | 19.73% |
© 2024 Yahoo. All rights reserved.