UK markets open in 4 hours 42 minutes
NIKKEI 225
38,829.40 +212.30 (+0.55%) HANG SENG
18,846.16 -349.44 (-1.82%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.39 -564.01 (-1.02%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 134.41 | 142.00 | 151.90 | 0.00 | - | 2 | 3 | 49.49% |
| GWW240719C00820000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 138.90 | 146.00 | 155.90 | 0.00 | - | 1 | 166 | 40.60% |
| GWW240816C00820000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 140.38 | 149.00 | 158.40 | 0.00 | - | 25 | 605 | 35.66% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 158.00 | 167.00 | 0.00 | - | 25 | 110 | 32.56% |
| GWW241115C00820000 | 2024-05-08 11:25AM EDT | 2024-11-15 | 155.29 | 163.00 | 172.60 | 0.00 | - | 70 | 512 | 32.87% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 157.70 | 175.00 | 184.50 | 0.00 | - | 8 | 8 | 33.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00820000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.69 | 0.15 | 5.20 | 0.00 | - | 1 | 6 | 43.78% |
| GWW240719P00820000 | 2024-02-28 3:48PM EDT | 2024-07-19 | 6.60 | 1.35 | 4.80 | 0.00 | - | 90 | 201 | 30.82% |
| GWW240816P00820000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 3.31 | 0.85 | 5.60 | -0.99 | -23.02% | 1 | 371 | 26.38% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 1.85 | 8.20 | 0.00 | - | 1 | 37 | 22.39% |
| GWW241115P00820000 | 2024-03-12 2:41PM EDT | 2024-11-15 | 15.40 | 16.10 | 21.30 | 0.00 | - | 3 | 47 | 28.90% |
| GWW241220P00820000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 14.50 | 17.60 | 23.00 | 0.00 | - | 2 | 11 | 27.27% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.30 | 10.40 | 16.30 | 0.00 | - | - | 9 | 22.32% |
© 2024 Yahoo. All rights reserved.