UK markets open in 1 hour 16 minutes
NIKKEI 225
39,081.42 +464.32 (+1.20%) HANG SENG
18,867.35 -328.25 (-1.71%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 119.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW240719C00830000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 129.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241018C00830000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 150.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00830000 | 2024-04-12 1:06PM EDT | 2024-07-19 | 7.00 | 0.10 | 1.50 | 0.00 | - | 5 | 81 | 22.25% |
| GWW241018P00830000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.