W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| GWW240816C00840000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 76.73 | 0.00 | 0.00 | 0.00 | - | 13 | 1,096 | 0.00% |
| GWW241018C00840000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 137.90 | 0.00 | 0.00 | 0.00 | - | 95 | 227 | 0.00% |
| GWW241115C00840000 | 2024-06-03 10:43AM EDT | 2024-11-15 | 96.80 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 0.00% |
| GWW241220C00840000 | 2024-05-28 10:44AM EDT | 2024-12-20 | 148.46 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 0.00% |
| GWW251219C00840000 | 2024-06-03 3:05PM EDT | 2025-12-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00840000 | 2024-06-03 12:40PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| GWW240719P00840000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| GWW240816P00840000 | 2024-05-30 11:11AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 3.13% |
| GWW241018P00840000 | 2024-05-24 1:09PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
| GWW241115P00840000 | 2024-06-03 1:40PM EDT | 2024-11-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 1.56% |
| GWW241220P00840000 | 2024-05-29 12:36PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
© 2024 Yahoo. All rights reserved.