UK markets open in 2 hours 41 minutes
NIKKEI 225
39,079.50 +462.40 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.94 -315.85 (-0.58%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00850000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 115.31 | 116.40 | 126.00 | 0.00 | - | 25 | 58 | 34.42% |
| GWW241018C00850000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 129.13 | 131.50 | 141.00 | 0.00 | - | 50 | 87 | 30.24% |
| GWW241220C00850000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 128.70 | 145.20 | 153.70 | 0.00 | - | 1 | 46 | 30.87% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 135.10 | 151.00 | 159.00 | 0.00 | - | 7 | 12 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00850000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 1.80 | 0.30 | 5.20 | 0.00 | - | 1 | 29 | 26.12% |
| GWW241220P00850000 | 2024-03-18 11:33AM EDT | 2024-12-20 | 19.20 | 24.60 | 31.00 | 0.00 | - | 3 | 8 | 27.11% |
© 2024 Yahoo. All rights reserved.