UK markets open in 7 hours 39 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,821.50 +851.99 (+1.61%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 94.79 | 31.00 | 40.40 | 0.00 | - | 2 | 2 | 29.41% |
| GWW240719C00860000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 114.61 | 43.70 | 49.00 | 0.00 | - | 55 | 141 | 26.18% |
| GWW240816C00860000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 109.95 | 54.50 | 60.00 | 0.00 | - | 125 | 295 | 28.01% |
| GWW241018C00860000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 116.30 | 66.90 | 72.00 | 0.00 | - | 25 | 425 | 26.40% |
| GWW241115C00860000 | 2024-05-24 1:07PM EDT | 2024-11-15 | 136.51 | 74.60 | 82.00 | 0.00 | - | 30 | 236 | 28.41% |
| GWW241220C00860000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 97.82 | 80.30 | 87.00 | 0.00 | - | 40 | 67 | 27.79% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 127.70 | 85.00 | 92.00 | 0.00 | - | 1 | 1 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00860000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 6.20 | 2.30 | 8.90 | +3.10 | +100.00% | 5 | 12 | 25.17% |
| GWW240719P00860000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 7.50 | 10.10 | 12.50 | +0.03 | +0.40% | 1 | 181 | 19.30% |
| GWW240816P00860000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 16.10 | 19.00 | 21.30 | 0.00 | - | 2 | 553 | 21.31% |
| GWW241018P00860000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 12.00 | 23.20 | 29.20 | 0.00 | - | 1 | 9 | 19.58% |
| GWW241115P00860000 | 2024-05-30 11:57AM EDT | 2024-11-15 | 28.00 | 29.50 | 36.50 | 0.00 | - | 1 | 178 | 21.06% |
| GWW241220P00860000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 27.34 | 24.60 | 31.00 | 0.00 | - | 1 | 59 | 16.95% |
© 2024 Yahoo. All rights reserved.