UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,915.79 +974.17 (+1.84%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00880000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 24.00 | 20.70 | 23.50 | -12.65 | -34.52% | 1 | 1 | 23.50% |
| GWW240719C00880000 | 2024-06-03 1:24PM EDT | 2024-07-19 | 29.95 | 31.60 | 34.40 | -12.25 | -29.03% | 1 | 43 | 23.64% |
| GWW240816C00880000 | 2024-06-03 12:31PM EDT | 2024-08-16 | 39.50 | 42.90 | 46.30 | -65.86 | -62.51% | 1 | 185 | 26.20% |
| GWW241018C00880000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 114.89 | 54.10 | 60.00 | 0.00 | - | 30 | 230 | 25.66% |
| GWW241115C00880000 | 2024-05-24 1:09PM EDT | 2024-11-15 | 120.48 | 61.20 | 70.00 | 0.00 | - | 25 | 192 | 27.62% |
| GWW241220C00880000 | 2024-05-29 10:52AM EDT | 2024-12-20 | 82.33 | 66.70 | 75.30 | 0.00 | - | 35 | 35 | 27.13% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 73.00 | 80.00 | 0.00 | - | 7 | 12 | 27.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00880000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 12.52 | 9.20 | 12.10 | +6.18 | +97.48% | 28 | 79 | 19.90% |
| GWW240719P00880000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 13.34 | 16.80 | 18.90 | 0.00 | - | 2 | 87 | 18.12% |
| GWW240816P00880000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 22.00 | 26.40 | 29.20 | 0.00 | - | 20 | 32 | 20.84% |
| GWW241018P00880000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 38.30 | 30.50 | 38.70 | +25.40 | +196.90% | 1 | 195 | 19.77% |
| GWW241115P00880000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 24.78 | 36.40 | 45.00 | 0.00 | - | 2 | 5 | 20.69% |
| GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.