UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,897.58 -298.02 (-1.55%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00890000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 110.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GWW241018C00890000 | 2024-05-22 10:42AM EDT | 2024-10-18 | 106.93 | 99.20 | 108.00 | -10.75 | -9.13% | 25 | 35 | 27.30% |
| GWW241220C00890000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 101.70 | 115.50 | 122.50 | 0.00 | - | - | 1 | 28.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00890000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.75 | 0.50 | 2.60 | 0.00 | - | 1 | 2 | 21.44% |
| GWW240719P00890000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 7.00 | 3.30 | 7.40 | 0.00 | - | 1 | 203 | 21.37% |
| GWW241018P00890000 | 2024-04-02 12:17PM EDT | 2024-10-18 | 21.60 | 27.80 | 35.70 | 0.00 | - | - | 3 | 28.07% |
| GWW241220P00890000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 26.80 | 36.60 | 44.00 | 0.00 | - | 2 | 2 | 26.77% |
© 2024 Yahoo. All rights reserved.