UK markets open in 55 minutes
NIKKEI 225
39,072.91 +455.81 (+1.18%) HANG SENG
18,837.99 -357.61 (-1.86%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,365.10 -27.80 (-1.16%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00910000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 51.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW240719C00910000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 123.93 | 63.10 | 68.10 | 0.00 | - | 1 | 91 | 23.28% |
| GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 96.90 | 106.00 | 0.00 | - | 1 | 92 | 26.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00910000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240719P00910000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GWW241018P00910000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 27.01% |
| GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.