UK markets open in 2 hours 59 minutes

NIKKEI 225
39,041.96
+424.86(+1.10%)
HANG SENG
18,915.26
-280.34(-1.46%)
CRUDE OIL
77.14
-0.43(-0.55%)
GOLD FUTURES
2,373.00
-19.90(-0.83%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,525.26
-418.26(-0.76%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

963.91

+7.14

(+0.75%)

At close: 04:00PM EDT

943.97

-19.94

(-2.07%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Strike:920.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GWW240621C00920000	2024-05-21 3:47PM EDT	2024-06-21	44.13	48.00	55.00	-	25	39	25.70%
GWW240719C00920000	2024-04-19 2:59PM EDT	2024-07-19	58.00	0.00	0.00	-	2	77	0.00%
GWW240816C00920000	2024-05-13 3:28PM EDT	2024-08-16	62.84	65.70	72.00	-	30	67	25.67%
GWW241018C00920000	2024-05-09 10:34AM EDT	2024-10-18	77.26	80.10	87.00	-	45	87	26.10%
GWW241115C00920000	2024-03-06 3:14PM EDT	2024-11-15	126.65	143.80	151.00	-	1	1	49.09%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GWW240621P00920000	2024-05-22 12:16PM EDT	2024-06-21	2.90	2.80	4.40	-1.80	-38.30%	1	21	17.37%
GWW240719P00920000	2024-05-07 3:23PM EDT	2024-07-19	15.20	7.40	9.80	0.00	-	2	46	17.42%
GWW240816P00920000	2024-05-15 1:01PM EDT	2024-08-16	19.27	13.30	18.20	0.00	-	1	36	19.74%
GWW241018P00920000	2024-05-10 3:23PM EDT	2024-10-18	26.60	20.00	27.00	0.00	-	4	4	19.03%
GWW241115P00920000	2024-04-18 2:27PM EDT	2024-11-15	51.10	33.50	40.00	0.00	-	1	2	22.73%
GWW241220P00920000	2024-05-09 3:38PM EDT	2024-12-20	37.00	30.10	39.00	0.00	-	1	2	20.40%