UK markets open in 4 hours 4 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,917.72 -277.88 (-1.45%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.38 -499.62 (-0.91%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00930000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 45.59 | 38.00 | 46.40 | +7.74 | +20.45% | 30 | 124 | 24.01% |
| GWW240719C00930000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 39.89 | 47.70 | 54.00 | 0.00 | - | 35 | 41 | 22.86% |
| GWW241018C00930000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 64.19 | 72.80 | 80.00 | 0.00 | - | 1 | 1 | 25.53% |
| GWW241220C00930000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 147.20 | 93.50 | 102.00 | 0.00 | - | 1 | 1 | 29.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00930000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 7.30 | 2.15 | 6.70 | 0.00 | - | 1 | 8 | 17.59% |
| GWW240719P00930000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 9.62 | 7.80 | 12.20 | -4.78 | -33.19% | 1 | 42 | 17.06% |
| GWW241220P00930000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 54.30 | 36.10 | 42.00 | 0.00 | - | 1 | 2 | 19.95% |
© 2024 Yahoo. All rights reserved.