UK markets open in 55 minutes
NIKKEI 225
38,793.44 -129.56 (-0.33%) HANG SENG
18,473.28 +70.28 (+0.38%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,828.95 +170.14 (+0.32%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00940000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW240719C00940000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GWW240816C00940000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW241018C00940000 | 2024-05-30 10:06AM EDT | 2024-10-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GWW241115C00940000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 64.34 | 43.40 | 50.00 | 0.00 | - | 25 | 53 | 29.76% |
| GWW241220C00940000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 67.60 | 48.80 | 55.20 | 0.00 | - | 7 | 13 | 29.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00940000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWW240719P00940000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 42.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240816P00940000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241018P00940000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241115P00940000 | 2024-01-30 12:55PM EDT | 2024-11-15 | 76.80 | 45.20 | 48.70 | 0.00 | - | - | 1 | 0.00% |
| GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.