UK markets open in 1 hour 20 minutes
NIKKEI 225
39,064.41 +447.31 (+1.16%) HANG SENG
18,862.17 -333.43 (-1.74%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,372.20 -20.70 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00950000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241018C00950000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241220C00950000 | 2024-04-24 11:00AM EDT | 2024-12-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00950000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GWW241018P00950000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GWW241220P00950000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.