UK markets open in 1 hour 35 minutes
NIKKEI 225
39,090.99 +473.89 (+1.23%) HANG SENG
18,904.25 -291.35 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00960000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240719C00960000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240816C00960000 | 2024-05-22 9:43AM EDT | 2024-08-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW241018C00960000 | 2024-04-25 11:21AM EDT | 2024-10-18 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW241115C00960000 | 2024-04-30 12:37PM EDT | 2024-11-15 | 54.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 27.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GWW240719P00960000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GWW240816P00960000 | 2024-05-22 3:33PM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.20% |
© 2024 Yahoo. All rights reserved.