UK markets open in 2 hours
NIKKEI 225
39,084.48 +467.38 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00990000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GWW241018C00990000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GWW241220C00990000 | 2024-04-11 3:16PM EDT | 2024-12-20 | 78.00 | 54.50 | 61.80 | 0.00 | - | 1 | 1 | 24.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00990000 | 2024-05-09 2:25PM EDT | 2024-10-18 | 62.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.