UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,146.60 +34.44 (+0.09%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:720.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.40 | 0.00 | - | - | 2 | 2024-07-19 | 6.80 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 1 | 7 |
| 201.59 | 0.00 | - | 4 | 8 | 2024-10-18 | - | - | - | - | - |
| 149.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.00 | +1.50 | +42.86% | 1 | 12 |
| 267.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.