UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,140.69 +28.53 (+0.07%) Bitcoin GBP
48,256.74 -982.11 (-1.99%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:780.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-10-18 | 3.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 11.60 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-12-20 | 13.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-01-17 | 12.50 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2025-12-19 | 43.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.