UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,169.57 +57.41 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:800.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.55 | 0.00 | - | 5 | 56 | 2024-07-19 | 0.83 | 0.00 | - | 2 | 36 |
| 102.98 | 0.00 | - | 8 | 123 | 2024-08-16 | 6.70 | 0.00 | - | 4 | 317 |
| 238.86 | 0.00 | - | 40 | 65 | 2024-10-18 | 7.02 | 0.00 | - | 2 | 79 |
| 125.90 | 0.00 | - | 5 | 48 | 2024-11-15 | 7.50 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-12-20 | 12.70 | -1.78 | -12.29% | 1 | 5 |
| - | - | - | - | - | 2025-01-17 | 18.92 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.