W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.41 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.93 | 0.00 | - | 1 | 7 |
| 138.90 | 0.00 | - | 1 | 166 | 2024-07-19 | 2.28 | 0.00 | - | 5 | 205 |
| 105.07 | 0.00 | - | 36 | 442 | 2024-08-16 | 8.25 | 0.00 | - | 1 | 372 |
| 149.42 | 0.00 | - | 25 | 110 | 2024-10-18 | 7.10 | 0.00 | - | 1 | 37 |
| 155.29 | 0.00 | - | 70 | 512 | 2024-11-15 | 16.90 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-12-20 | 20.00 | 0.00 | - | 1 | 11 |
| 157.70 | 0.00 | - | 8 | 8 | 2025-01-17 | 14.30 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.