UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,148.07 +35.91 (+0.09%) Bitcoin GBP
48,261.86 -982.22 (-1.99%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:840.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 1 | 268 | 2024-07-19 | 2.05 | -2.35 | -53.41% | 1 | 64 |
| 76.73 | 0.00 | - | 13 | 1,096 | 2024-08-16 | 10.30 | -2.30 | -18.25% | 1 | 386 |
| 84.00 | -53.90 | -39.09% | 51 | 275 | 2024-10-18 | 18.00 | 0.00 | - | 4 | 43 |
| 92.42 | -13.18 | -12.48% | 50 | 726 | 2024-11-15 | 22.90 | 0.00 | - | 2 | 104 |
| 148.46 | 0.00 | - | 40 | 75 | 2024-12-20 | 24.60 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2025-01-17 | 28.87 | 0.00 | - | 2 | 2 |
| 152.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.