W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:860.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.79 | 0.00 | - | 2 | 2 | 2024-06-21 | 1.35 | 0.00 | - | 2 | 17 |
| 114.61 | 0.00 | - | 55 | 141 | 2024-07-19 | 7.80 | 0.00 | - | 4 | 186 |
| 52.90 | 0.00 | - | 1 | 295 | 2024-08-16 | 18.00 | 0.00 | - | 7 | 551 |
| 116.30 | 0.00 | - | 25 | 425 | 2024-10-18 | 26.08 | 0.00 | - | 1 | 10 |
| 136.51 | 0.00 | - | 30 | 236 | 2024-11-15 | 28.00 | 0.00 | - | 1 | 178 |
| 97.82 | 0.00 | - | 40 | 67 | 2024-12-20 | 27.34 | 0.00 | - | 1 | 59 |
| 127.70 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 67.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.