UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,161.64 +49.48 (+0.13%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:920.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -5.30 | -33.33% | 14 | 269 | 2024-07-19 | 21.90 | +1.40 | +6.83% | 8 | 39 |
| 23.70 | -7.40 | -23.79% | 15 | 217 | 2024-08-16 | 36.30 | +3.30 | +10.00% | 1 | 27 |
| 39.60 | 0.00 | - | 5 | 144 | 2024-10-18 | 42.10 | 0.00 | - | 4 | 24 |
| 50.80 | +2.80 | +5.83% | 2 | 71 | 2024-11-15 | 57.70 | 0.00 | - | 3 | 7 |
| 62.90 | 0.00 | - | - | 20 | 2024-12-20 | 57.50 | 0.00 | - | 3 | 5 |
| 57.00 | 0.00 | - | 10 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.