UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,169.29 +57.13 (+0.15%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:930.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | -2.97 | -27.25% | 54 | 157 | 2024-07-19 | 40.50 | 0.00 | - | 7 | 39 |
| 28.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 43.20 | +3.60 | +9.09% | 4 | 8 |
| 40.90 | 0.00 | - | 7 | 49 | 2024-10-18 | 47.30 | 0.00 | - | 7 | 13 |
| 46.60 | 0.00 | - | 1 | 6 | 2024-12-20 | 69.50 | 0.00 | - | 1 | 3 |
| 67.20 | 0.00 | - | - | 1 | 2025-01-17 | 58.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.